NVLHFNevada Lithium Resources Inc06/27/2025
LAST:

 0.0922		CHANGE:
 0.01		OPEN:
0.1015		HIGH:
0.1100		ASK:
0.0000		VOLUME:
44,500
CHANGE(%):
11.09		PREV:
0.1037		LOW:
0.0922		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.09510.09850.09430.09437,5000
07/31/250.09200.09500.09010.094316,0000
07/30/250.09660.09660.09050.090551,4000
07/29/250.09200.09910.09030.097072,1000
07/28/250.09520.09520.09000.090026,1000
07/25/250.10010.10010.09410.094433,4000
07/24/250.10020.10300.09430.100714,4000
07/23/250.09320.10390.09150.100285,2000
07/22/250.09780.10000.09410.100035,6000
07/21/250.09390.09840.09380.09846,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07