NVGLFNV Gold Corp06/16/2025
LAST:

 0.1115		CHANGE:
 0.00		OPEN:
0.1115		HIGH:
0.1115		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
3.04		PREV:
0.1150		LOW:
0.1115		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.11150.11150.11150.111510,0000
06/13/250.11500.11500.11500.115011,0000
06/12/250.11500.11500.11500.11501,5000
06/11/250.11960.11960.11960.119600
06/10/250.11960.11960.11960.11961,2000
06/09/250.12050.12050.12050.120535,0000
06/06/250.11830.12500.11550.12509,6000
06/05/250.11890.12300.11890.123025,2000
06/04/250.11020.11020.11020.110200
06/03/250.13250.13250.11020.11025,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34