OTCBB, NTPR End of Day and Historical Stock Data [Nutraproducts Inc]

11 Aug 2025

LAST: 0.2700	CHANGE: 0.03	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 200
LAST: 0.2700	CHG(%): 9.09	PREV: 0.2970	LOW: 0.2700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2700	0.2700	0.2700	0.2700	200
08 Aug 25	0.2970	0.2970	0.2970	0.2970	300
04 Aug 25	0.2745	0.2745	0.2745	0.2745	2K
30 Jul 25	0.3220	0.3300	0.3220	0.3300	1.7K
29 Jul 25	0.3300	0.3300	0.3150	0.3300	4.6K
28 Jul 25	0.4500	0.4500	0.4300	0.4300	300
25 Jul 25	0.4884	0.5100	0.4884	0.4906	900
24 Jul 25	0.3459	0.3500	0.3400	0.3400	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700