NROM07/31/25 16:48
LAST:

 0.1840		CHANGE:
 0.01		OPEN:
0.1840		HIGH:
0.1840		ASK:
1.5000		VOLUME:
1,100
CHANGE(%):
2.65		PREV:
0.1890		LOW:
0.1840		BID:
1.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.18400.18400.18400.18401,1000
07/29/250.18050.18900.16640.189085,4000
07/28/250.18610.18990.18610.18611,6000
07/24/250.18340.18340.18340.18343,0000
07/23/250.19360.19360.18750.18995,4000
07/21/250.19350.19350.19350.19351,0000
07/18/250.16220.18000.16220.180010,1000
07/17/250.18370.18370.18000.180044,0000
07/16/250.19500.19500.19500.19501,0000
07/15/250.17100.17100.17100.17106,6000
FUNDAMENTALS
Sector:Misc. Financial Services
Industry:
52wk range:0.18 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07