NSCIFNanalysis Scientific Corp06/17/2025
LAST:

 0.1820		CHANGE:
 0.00		OPEN:
0.1820		HIGH:
0.1875		ASK:
0.0000		VOLUME:
75,100
CHANGE(%):
2.57		PREV:
0.1868		LOW:
0.1808		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.18200.18750.18080.182075,1000
06/16/250.18320.18680.18300.186860,0000
06/13/250.18620.18620.18300.185965,0000
06/12/250.18540.18540.18540.185400
06/11/250.18540.18540.18540.185400
06/10/250.18540.18540.18540.18545,0000
06/09/250.18500.18630.18500.186371,1000
06/06/250.18500.18500.18500.185010,0000
06/05/250.19500.19500.19500.195000
06/04/250.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34