NIOIFNio Inc06/17/2025
LAST:

 3.600		CHANGE:
 0.00		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
300
CHANGE(%):
0.00		PREV:
3.600		LOW:
3.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.6003.6003.6003.6003000
06/09/253.6003.6003.6003.6002,7000
06/06/253.6083.6083.6083.60800
06/05/253.7003.7003.6083.60811,5000
06/04/253.5783.5783.5783.57800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12