NRSCFNomura Holdings Inc06/27/2025
LAST:

 6.410		CHANGE:
 0.61		OPEN:
6.410		HIGH:
6.410		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
10.52		PREV:
5.800		LOW:
6.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.3006.3006.3006.3001,0000
07/28/256.7106.7106.7106.7101,0000
07/25/256.7106.7106.7106.7106000
07/24/257.2007.2007.2007.20013,1000
07/23/256.8106.8106.8106.810200,0000
07/09/256.3206.3206.3206.3203,6000
07/08/256.2456.2456.2456.2456000
06/27/256.4106.4106.4106.4101,0000
06/10/256.1056.1055.8005.8001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07