OTCBB, NXGCF End of Day and Historical Stock Data [Nexgold Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NXGCF:

20 Aug 25 11:39

LAST: 0.5929	CHANGE: 0.03	OPEN: 0.5760	HIGH: 0.5929	ASK: 0.0000	VOLUME: 76.5K
LAST: 0.5929	CHG(%): 5.61	PREV: 0.5614	LOW: 0.5618	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.5760	0.5929	0.5618	0.5929	76.5K
19 Aug 25	0.5787	0.6049	0.5614	0.5614	53.1K
18 Aug 25	0.5900	0.6000	0.5739	0.5930	258.8K
15 Aug 25	0.5520	0.5900	0.5520	0.5846	140.5K
14 Aug 25	0.5773	0.5773	0.5556	0.5640	111.1K
13 Aug 25	0.5623	0.5770	0.5600	0.5721	348.9K
12 Aug 25	0.5854	0.5854	0.5689	0.5739	60.4K
11 Aug 25	0.5500	0.5860	0.5500	0.5797	196.5K
08 Aug 25	0.6310	0.6310	0.5586	0.5718	487K
07 Aug 25	0.6090	0.6269	0.5886	0.5950	614.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA20:	0.57
MA50:	0.56
MA200:	0.52
STO9:	29.51
RSI14:	64.78
WPR14:	-8.39
MTM14:	0.06
ROC14:	0.10
Week High:	0.60
Week Low:	0.55
Month High:	0.63
Month Low:	0.51