NSRCFNextsource Materials Inc06/27/2025
LAST:

 0.1638		CHANGE:
 0.01		OPEN:
0.1638		HIGH:
0.1638		ASK:
0.0000		VOLUME:
600
CHANGE(%):
8.91		PREV:
0.1504		LOW:
0.1638		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.25000.27970.24000.278973,2000
07/31/250.29000.29000.24300.2443101,0000
07/30/250.31500.34080.28450.284551,2000
07/29/250.37600.39020.34060.344555,8000
07/28/250.36900.41000.35330.3957110,1000
07/25/250.39590.39590.33340.344844,4000
07/24/250.30740.38420.29010.3750222,0000
07/23/250.26500.28530.25000.285398,3000
07/22/250.24050.26900.24050.2650180,1000
07/21/250.25000.25000.22000.2500169,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07