NSRCFNextsource Materials Inc06/16/2025
LAST:

 0.1761		CHANGE:
 0.00		OPEN:
0.1716		HIGH:
0.1761		ASK:
0.0000		VOLUME:
6,500
CHANGE(%):
2.32		PREV:
0.1721		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.17160.17610.17160.17616,5170
06/13/250.16900.17210.16900.172111,0000
06/12/250.16970.16970.16970.16971,0000
06/11/250.15360.16060.15360.16063,7000
06/10/250.17440.17590.15230.15232,6000
06/09/250.17900.18440.17900.179941,7000
06/06/250.17700.17700.17260.17263,7000
06/05/250.18000.18000.17440.174496,8000
06/04/250.17630.18680.17630.18684,9000
06/03/250.16510.18600.16500.1860102,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34