NTTYYNippon Telegraph and Telephone Corp ADR06/27/2025
LAST:

 26.29		CHANGE:
 0.33		OPEN:
26.15		HIGH:
27.17		ASK:
0.00		VOLUME:
93,700
CHANGE(%):
1.27		PREV:
25.96		LOW:
25.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.7626.2324.7626.2367,9000
07/31/2525.5525.5825.3025.35133,2000
07/30/2525.3426.0525.3425.4559,8000
07/29/2524.4425.5424.4425.50108,5000
07/28/2525.7925.7925.4025.4969,7000
07/25/2525.7725.8125.7225.7753,4000
07/24/2526.7326.7325.9625.9952,9000
07/23/2524.8826.0324.8826.0355,8000
07/22/2525.4226.4225.4225.5863,0000
07/21/2525.0025.7724.4225.6669,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07