NJDCYNihon Densan Kabushiki Kaisha ADR06/17/2025
LAST:

 5.080		CHANGE:
 0.00		OPEN:
5.110		HIGH:
5.260		ASK:
0.000		VOLUME:
207,700
CHANGE(%):
0.00		PREV:
5.080		LOW:
5.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.1105.2605.0505.080207,7000
06/16/255.0005.1205.0005.095294,6870
06/13/255.0505.5305.0205.060178,6000
06/12/255.0905.1805.0305.090301,8000
06/11/255.0605.0805.0005.050245,1000
06/10/254.9505.0504.7204.960295,2000
06/09/254.7504.9104.7504.770266,2000
06/06/254.7404.8704.7404.78070,8000
06/05/254.6804.9104.6804.760344,9000
06/04/254.9804.9804.8304.830552,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34