NJDCYNihon Densan Kabushiki Kaisha ADR06/27/2025
LAST:

 4.864		CHANGE:
 0.17		OPEN:
4.950		HIGH:
4.950		ASK:
0.000		VOLUME:
240,100
CHANGE(%):
3.30		PREV:
5.030		LOW:
4.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.8204.8504.7504.790131,6000
07/31/254.8605.0504.6704.780321,6000
07/30/255.0405.0404.6604.770236,3000
07/29/255.0505.0504.8404.870143,2000
07/28/254.9435.1504.9104.910140,5000
07/25/255.0505.0504.8605.010112,8000
07/24/254.9305.1204.8405.050338,8000
07/23/254.7805.1304.7505.030248,5000
07/22/254.7904.7904.6404.690183,1000
07/21/254.4804.8004.4804.685253,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07