NZAUFRua Gold Inc06/27/2025
LAST:

 0.4883		CHANGE:
 0.00		OPEN:
0.4825		HIGH:
0.4925		ASK:
0.0000		VOLUME:
87,600
CHANGE(%):
0.31		PREV:
0.4898		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.46470.51000.44780.457869,9000
07/31/250.47000.47040.44410.444119,7000
07/30/250.45000.46540.44490.450057,2000
07/29/250.45700.46570.45500.455061,2000
07/28/250.48210.48210.45500.460029,4000
07/25/250.49740.51500.46000.4766259,0000
07/24/250.49960.49960.48250.493226,9000
07/23/250.50500.50850.48000.488914,3000
07/22/250.50500.51710.50000.513032,7000
07/21/250.50000.52000.48600.513051,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07