NZAUFRua Gold Inc06/17/2025
LAST:

 0.5141		CHANGE:
 0.03		OPEN:
0.5302		HIGH:
0.5728		ASK:
0.0000		VOLUME:
66,900
CHANGE(%):
4.80		PREV:
0.5400		LOW:
0.5021		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.53020.57280.50210.514166,9000
06/16/250.51000.55380.49950.540044,4670
06/13/250.56650.66000.50000.511576,4000
06/12/250.50000.58000.50000.530050,4000
06/11/250.60000.61710.53000.5300126,2000
06/10/250.72760.72760.61500.616531,1000
06/09/250.63270.66290.61750.662998,6000
06/06/250.70030.70030.61750.622421,8000
06/05/250.71330.71330.64000.6500100,0000
06/04/250.62340.68710.62310.650082,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34