NXTN08/01/25 15:44
LAST:

 1.200		CHANGE:
 0.10		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
150
CHANGE(%):
9.09		PREV:
1.100		LOW:
1.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.2001.2001.2001.2001000
07/31/250.9601.1000.9001.1007000
07/30/251.1001.2500.9801.2503,6000
07/29/250.9741.1400.6301.0005,1000
07/28/251.0001.0000.7601.0002,1000
07/25/250.9730.9730.9730.9735000
07/24/251.0001.0001.0001.0001,5000
07/22/250.9871.0000.9871.0006000
07/21/251.1201.1200.7600.7602000
07/18/251.0131.1100.9730.9735000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07