EODData

OTCBB, NXTN:

26 Aug 2025
LAST:

1.200

CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
100
CHG(%):
1.64
PREV:
1.220
LOW:
1.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 251.2001.2001.2001.200100
25 Aug 251.2201.2201.2201.220100
20 Aug 251.2501.2501.2131.213300
18 Aug 251.2001.2001.2001.2001.1K
15 Aug 251.1701.2001.1301.200700
08 Aug 251.1001.1001.0001.100900
07 Aug 251.1001.1001.1001.100200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.21
MA10:1.18
MA20:1.11
MA50:0.69
STO9:66.67
STO14:80.00
RSI14:63.07
WPR14:-20.00
MTM14:0.20
ROC14:0.20
ATR:0.12
Week High:1.25
Week Low:1.20
Month High:1.25
Month Low:0.63
Volatility:321.91