NMGCNeomagic Corp06/18/2025
LAST:

 0.0119		CHANGE:
 0.00		OPEN:
0.0119		HIGH:
0.0119		ASK:
0.0000		VOLUME:
200
CHANGE(%):
17.82		PREV:
0.0101		LOW:
0.0119		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.01190.01190.01190.01192000
06/10/250.01350.01350.01010.010138,4000
06/09/250.01350.01350.01350.013500
06/06/250.01350.01350.01350.013500
06/05/250.01350.01350.01350.01351000
06/04/250.01460.01460.01460.01462,0000
06/03/250.01460.01460.01460.014600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12