NPPNYNippon Shinyaku Company Ltd06/27/2025
LAST:

 5.130		CHANGE:
 0.18		OPEN:
5.130		HIGH:
5.130		ASK:
0.000		VOLUME:
2,900
CHANGE(%):
3.39		PREV:
5.310		LOW:
5.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/255.3455.3455.3455.3452000
07/24/255.2105.2105.2105.2102000
07/21/255.2055.4335.2055.2101,0000
07/17/255.3505.3505.3505.3506000
07/10/255.3255.3405.3255.3404,2000
07/09/255.3355.3355.3355.3355000
07/07/255.3305.3305.3305.3304000
07/03/255.4205.4205.4205.4208,4000
06/30/255.3605.4805.3605.4809000
06/27/255.1305.1305.1305.1302,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07