NPPHYNippon Paint Holdings Co. Ltd06/17/2025
LAST:

 3.865		CHANGE:
 0.01		OPEN:
3.865		HIGH:
3.865		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.13		PREV:
3.870		LOW:
3.865		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.8653.8653.8653.8651000
06/16/253.8703.8703.8703.8706,1000
06/09/253.9753.9753.9753.9754,1000
06/06/253.5503.5503.5503.5507000
06/05/254.1704.1904.1704.1906,4000
06/04/253.6783.6783.6783.67800
06/03/253.6783.6783.6783.6781000
06/02/253.8403.8403.8403.84037,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34