EODData

OTCBB, NURPF:

18 Aug 2025
LAST:

10.97

CHANGE:
 1.31
OPEN:
10.97
HIGH:
10.97
ASK:
0.00
VOLUME:
100
CHG(%):
10.67
PREV:
12.28
LOW:
10.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2510.9710.9710.9710.97100
13 Aug 2512.2812.2812.2812.28100
11 Aug 2511.0011.0011.0011.00300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.27
MA10:10.69
MA20:9.73
MA50:8.64
STO9:45.64
STO14:62.25
RSI14:60.99
WPR14:-37.75
MTM14:2.11
ROC14:0.24
ATR:0.61
Week High:12.28
Week Low:10.97
Month High:12.28
Month Low:9.75
Volatility:25.64