NRSAFNorse Atlantic ASA06/17/2025
LAST:

 0.6542		CHANGE:
 0.04		OPEN:
0.6542		HIGH:
0.6542		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
5.42		PREV:
0.6917		LOW:
0.6542		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.65420.65420.65420.65425,0000
06/16/250.69170.69170.69170.69173000
06/13/250.76380.76380.76380.763800
06/12/250.76380.76380.76380.76383,0000
06/11/250.79090.79090.79090.79091,0000
06/10/250.78100.78100.78100.78101,0000
06/09/250.71530.71530.71530.715300
06/06/250.71530.71530.71530.715300
06/05/250.71530.71530.71530.71534000
06/04/250.74820.74820.74820.748200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34