NNOCFNanoco Group Plc06/24/2025
LAST:

 0.1332		CHANGE:
 0.01		OPEN:
0.1304		HIGH:
0.1332		ASK:
0.0000		VOLUME:
200
CHANGE(%):
7.11		PREV:
0.1434		LOW:
0.1304		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/250.19000.19000.19000.19001,5000
07/18/250.19000.19000.19000.19002,0000
07/11/250.16480.17730.16480.17734,4000
07/02/250.11700.11700.11700.117030,1000
06/24/250.13040.13320.13040.13322000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07