OTCBB, NRPI End of Day and Historical Stock Data [Nrp Stone Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, NRPI:

20 Aug 25 16:24

LAST: 0.0709	CHANGE: 0.02	OPEN: 0.0460	HIGH: 0.0709	ASK: 0.0000	VOLUME: 39.1K
LAST: 0.0709	CHG(%): 41.80	PREV: 0.0500	LOW: 0.0460	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0460	0.0709	0.0460	0.0709	39.1K
19 Aug 25	0.0556	0.0556	0.0500	0.0500	57.6K
18 Aug 25	0.0568	0.0568	0.0501	0.0501	200
15 Aug 25	0.0601	0.0612	0.0500	0.0612	42.5K
14 Aug 25	0.0500	0.0600	0.0500	0.0510	28.8K
13 Aug 25	0.0500	0.0500	0.0500	0.0500	33K
12 Aug 25	0.0730	0.0730	0.0521	0.0730	3K
08 Aug 25	0.0533	0.0730	0.0500	0.0730	186K
07 Aug 25	0.0551	0.0595	0.0500	0.0500	76.9K
06 Aug 25	0.0612	0.0649	0.0600	0.0600	40.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 10, 2009

Purchase Intraday History
for this symbol from Aug 10, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.07
MA200:	0.05
STO9:	30.43
RSI14:	54.07
WPR14:	-9.13
MTM14:	0.01
ROC14:	0.26
Week High:	0.07
Week Low:	0.05
Month High:	0.08
Month Low:	0.05
Volatility:	49.21