OTCBB, NOKBF End of Day and Historical Stock Data [Nokia [Ab] Oy EUR 0]

03 Sep 2025

LAST: 4.380	CHANGE: 0.13	OPEN: 4.300	HIGH: 4.400	ASK: 0.000	VOLUME: 7.8K
LAST: 4.380	CHG(%): 3.06	PREV: 4.250	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.300	4.400	4.300	4.380	7.8K
02 Sep 25	4.276	4.276	4.250	4.250	9K
29 Aug 25	4.290	4.290	4.290	4.290	300
28 Aug 25	4.240	4.245	4.210	4.210	3.5K
27 Aug 25	4.280	4.306	4.210	4.210	6.1K
26 Aug 25	4.240	4.240	4.240	4.240	1K
25 Aug 25	4.328	4.328	4.266	4.266	1.8K
21 Aug 25	4.195	4.195	4.195	4.195	200
20 Aug 25	4.160	4.180	4.160	4.180	9.5K
19 Aug 25	4.260	4.290	4.223	4.223	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380