NHYDYNorsk Hydro ADR06/27/2025
LAST:

 5.710		CHANGE:
 0.05		OPEN:
5.700		HIGH:
5.750		ASK:
0.000		VOLUME:
58,500
CHANGE(%):
0.88		PREV:
5.660		LOW:
5.695		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.0306.0505.9906.01082,2000
07/31/255.9606.0505.9206.040194,5000
07/30/256.1306.1306.0706.090102,0000
07/29/256.2106.2606.1906.23075,8000
07/28/256.2106.2306.1906.21047,9000
07/25/256.2706.3206.2406.29965,4000
07/24/256.2706.2706.2306.260124,4000
07/23/256.2606.3406.2106.29037,9000
07/22/256.2606.3506.2406.350115,7000
07/21/256.0806.1506.0806.09898,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07