NUWEWNuwellis Inc06/27/2025
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
100,000
CHANGE(%):
16.67		PREV:
0.0012		LOW:
0.0010		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/250.00030.00030.00030.000325,0000
07/25/250.00110.00110.00030.0003130,0000
07/23/250.00110.00110.00110.00111000
07/22/250.00050.00110.00030.0011359,9000
07/21/250.00050.00050.00050.0005296,4000
07/18/250.00080.00080.00040.0005783,4000
07/17/250.00070.00220.00070.000778,0000
07/16/250.00170.00380.00050.00201,906,7000
07/10/250.00080.00080.00080.00081,0000
07/08/250.00170.00170.00170.001710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07