OTCBB, NVZMY End of Day and Historical Stock Data [Novonesis A S ADR]

27 Jun 2025

LAST: 72.33	CHANGE: 0.18	OPEN: 72.40	HIGH: 72.79	ASK: 0.00	VOLUME: 11K
LAST: 72.33	CHG(%): 0.25	PREV: 72.15	LOW: 71.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	63.34	63.34	61.36	62.40	63.1K
22 Aug 25	61.95	63.69	60.88	63.30	454.4K
21 Aug 25	61.33	61.33	59.81	60.65	60.2K
20 Aug 25	65.90	66.66	64.85	65.18	10.5K
19 Aug 25	65.11	66.06	64.81	65.53	21.7K
18 Aug 25	64.61	65.16	64.48	64.85	25.2K
15 Aug 25	65.25	65.27	64.53	64.99	16.2K
14 Aug 25	65.16	65.90	64.95	65.23	19.7K
13 Aug 25	66.01	66.52	65.21	65.84	11.1K
12 Aug 25	65.32	66.17	64.29	65.80	19K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.33