NVZMYNovonesis A S ADR06/27/2025
LAST:

 72.33		CHANGE:
 0.18		OPEN:
72.40		HIGH:
72.79		ASK:
0.00		VOLUME:
11,000
CHANGE(%):
0.25		PREV:
72.15		LOW:
71.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2564.9765.4964.6165.1932,1000
07/31/2565.2065.4464.8664.9934,2000
07/30/2566.2766.6565.6565.9820,8000
07/29/2568.0068.1967.2867.8416,3000
07/28/2568.8068.8068.0968.2514,4000
07/25/2569.5270.1069.0969.6613,4000
07/24/2569.9770.2969.2469.719,6000
07/23/2569.5670.3669.1170.0324,3000
07/22/2568.3369.4768.2969.39130,4000
07/21/2569.7070.4569.5369.85327,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07