OTCBB, NOKPF End of Day and Historical Stock Data [Nok Airlines Public Co. Ltd]

20 Aug 25 16:23

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 20.6K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0200	0.0200	0.0200	0.0200	48.5K
19 Aug 25	0.0222	0.0250	0.0100	0.0200	266.6K
18 Aug 25	0.0110	0.0201	0.0110	0.0200	118.8K
15 Aug 25	0.0100	0.0100	0.0100	0.0100	105K
12 Aug 25	0.0053	0.1077	0.0053	0.0090	167.7K
11 Aug 25	0.0020	0.0052	0.0020	0.0052	204K
07 Aug 25	0.0005	0.0012	0.0005	0.0012	6.5K
04 Aug 25	0.0002	0.0004	0.0002	0.0004	85.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200