NSHRFNorthern Shield Res06/20/2025
LAST:

 0.0730		CHANGE:
 0.02		OPEN:
0.0779		HIGH:
0.0779		ASK:
0.0000		VOLUME:
14,300
CHANGE(%):
18.89		PREV:
0.0900		LOW:
0.0730		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.05280.05280.05280.05284000
07/21/250.05000.05000.05000.050030,0000
07/17/250.02390.05000.02390.050050,1000
07/14/250.05000.05000.05000.05002,5000
07/11/250.07810.07810.07450.07815,0000
07/10/250.07000.07000.07000.07007,6000
07/09/250.07000.07000.07000.070012,0000
07/08/250.07000.07000.07000.070038,0000
07/07/250.08590.08590.08590.08595,0000
07/01/250.10000.10000.10000.10005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07