NUVMNuvim Inc06/24/2025
LAST:

 0.0039		CHANGE:
 0.00		OPEN:
0.0039		HIGH:
0.0039		ASK:
0.0000		VOLUME:
100
CHANGE(%):
0.00		PREV:
0.0039		LOW:
0.0039		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.00310.00360.00310.00364,6000
07/31/250.00360.00360.00310.003617,1000
07/30/250.00330.00360.00330.00366000
07/29/250.00360.00360.00360.00362,1000
07/21/250.00370.00370.00370.00372,5000
07/18/250.00310.00400.00310.00402,9000
07/17/250.00430.00430.00310.00401,4000
07/16/250.00350.00430.00350.00351,1000
07/15/250.00340.00340.00340.00341000
07/14/250.00350.00350.00310.0031159,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07