NBMFFNEO Battery Materials Ltd06/16/2025
LAST:

 0.3369		CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
900
CHANGE(%):
3.74		PREV:
0.3500		LOW:
0.3369		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.36000.36000.33690.33699000
06/13/250.34000.35000.22000.35005,7000
06/12/250.34430.34430.34430.34435000
06/11/250.23010.35660.23010.35666,6000
06/10/250.37060.37060.37060.37067000
06/09/250.37430.37430.34850.34854,0000
06/06/250.37470.37470.37470.37475,0000
06/05/250.38610.45000.36840.40008,7000
06/04/250.38000.38000.38000.38007000
06/03/250.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34