OTCBB, NCBDF End of Day and Historical Stock Data [Bandai Namco Holdings Inc]

15 Aug 25 16:47

LAST: 36.96	CHANGE: 0.68	OPEN: 37.60	HIGH: 37.60	ASK: 0.00	VOLUME: 757
LAST: 36.96	CHG(%): 1.82	PREV: 37.64	LOW: 36.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.60	37.60	36.96	36.96	700
12 Aug 25	37.64	37.64	37.64	37.64	300
11 Aug 25	37.51	37.51	37.00	37.00	500
08 Aug 25	35.95	35.95	35.95	35.95	500
07 Aug 25	36.50	36.50	36.50	36.50	300
01 Aug 25	31.50	31.50	31.50	31.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.96