EODData

OTCBB, NTIOF:

20 Aug 25 10:43
LAST:

108.2

CHANGE:
 0.60
OPEN:
108.1
HIGH:
108.2
ASK:
0.0
VOLUME:
441
CHG(%):
0.55
PREV:
108.8
LOW:
108.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25108.1108.2108.1108.2441
19 Aug 25109.1109.1108.8108.854.5K
18 Aug 25108.9108.9108.6108.824.6K
15 Aug 25109.5109.5109.5109.5159.6K
14 Aug 25107.8108.5107.7108.513.9K
13 Aug 25108.2108.4108.2108.411.2K
12 Aug 25107.4107.5107.4107.539.4K
11 Aug 25106.7106.7106.7106.72.8K
08 Aug 25106.3106.6106.3106.58K
07 Aug 25106.3106.3105.9105.917K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:108.74
MA20:106.22
MA50:103.36
MA200:93.11
STO9:73.37
RSI14:70.85
WPR14:-17.14
MTM14:4.37
ROC14:0.04
Week High:109.47
Week Low:107.69
Month High:109.47
Month Low:99.00
Volatility:12.69