NOPMFNEO Performance Materials Inc06/18/2025
LAST:

 9.160		CHANGE:
 0.18		OPEN:
9.100		HIGH:
9.350		ASK:
0.000		VOLUME:
123,900
CHANGE(%):
1.98		PREV:
8.982		LOW:
9.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.1009.3509.1009.160123,9000
06/17/258.8669.1308.7748.98264,0000
06/16/258.8448.9008.7648.9003,2020
06/13/258.9188.9508.9008.9225,6000
06/12/258.2509.0828.2508.95420,5000
06/11/258.7258.7508.2958.46047,7000
06/10/258.4408.7508.4408.750173,6000
06/09/258.2408.4808.1178.38423,1000
06/06/257.6408.2137.6008.08063,1000
06/05/257.4987.5107.4407.49220,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12