VDUCVanguard Funds Plc06/17/2025
LAST:

 49.44		CHANGE:
 0.07		OPEN:
49.43		HIGH:
49.46		ASK:
0.00		VOLUME:
14,823
CHANGE(%):
0.14		PREV:
49.37		LOW:
49.43		BID:
49.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.4349.4649.4349.4414,8230
06/16/2549.3749.3749.3749.3700
06/13/2549.4249.4249.3749.375,4840
06/12/2549.4549.4649.3849.4642,7010
06/11/2549.3149.5349.3149.313,4880
06/10/2549.2849.3649.2849.281260
06/09/2549.5949.5949.2749.2700
06/06/2549.2449.2649.2449.251,1280
06/05/2549.6149.6149.3649.412,6620
06/04/2549.3349.3849.3049.379,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:47.57 - 51.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34