VEREVanguard Funds Plc06/17/2025
LAST:

 57.33		CHANGE:
 0.36		OPEN:
57.59		HIGH:
57.66		ASK:
50.06		VOLUME:
7,925
CHANGE(%):
0.62		PREV:
57.69		LOW:
57.33		BID:
50.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2557.5957.6657.3357.337,9250
06/16/2557.6957.6957.6957.6900
06/13/2557.7457.7457.5457.6920,1250
06/12/2558.6458.6458.0858.462,5040
06/11/2558.2258.4558.0458.263,4150
06/10/2557.8658.2057.8158.019,6110
06/09/2558.0158.0357.8058.0312,5940
06/06/2557.9558.0257.9558.0245,5350
06/05/2557.9558.0757.9558.063,2520
06/04/2557.4857.8657.4857.843,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:46.11 - 58.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34