LSE, VGCA End of Day and Historical Share Prices []

04 Sep 2025

LAST: 51.03	CHANGE: 0.05	OPEN: 51.03	HIGH: 51.03	ASK: 0.00	VOLUME: 0
LAST: 51.03	CHG(%): 0.09	PREV: 50.98	LOW: 51.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	51.03	51.03	51.03	51.03	1
03 Sep 25	51.22	51.22	50.98	50.98	100
02 Sep 25	50.97	51.02	50.89	50.96	100
01 Sep 25	50.99	51.01	50.95	50.95	1
29 Aug 25	50.88	50.99	50.88	50.93	6
28 Aug 25	51.03	51.03	50.96	50.96	6
27 Aug 25	51.25	51.25	50.90	50.93	0
26 Aug 25	51.05	51.05	50.90	50.90	100
25 Aug 25	50.92	50.92	50.84	50.93	0
22 Aug 25	50.92	50.92	50.84	50.89	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.03