EODData

MEMBERSHIP REGISTER LOG IN

LSE, VP: Vp plc

29 Aug 2025
LAST:

597.0

CHANGE:
 1.00		OPEN:
604.0		HIGH:
606.0		ASK:
0.0		VOLUME:
128.6K
CHG(%):
0.17		PREV:
596.0		LOW:
595.5		BID:
508.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25604.0606.0595.5597.0128.6K
28 Aug 25618.0618.0584.0596.055.8K
27 Aug 25600.0600.0580.0600.02.8K
26 Aug 25580.0599.1580.0584.02.2K
25 Aug 25604.0604.0580.0596.020.8K
22 Aug 25604.0604.0580.0596.020.8K
21 Aug 25614.0614.0588.2600.023.8K
20 Aug 25600.0600.0580.0600.062.1K
19 Aug 25614.0614.0584.0590.05.4K
18 Aug 25608.0608.0582.0591.02.4K

COMPANY PROFILE

Name:Vp plc
About:Vp plc provides equipment rental and related services in the United Kingdom and internationally. The company provides materials handling solutions, including telehandlers and plant and equipment for residential housebuilding; and supports upstream projects with pipeline, infrastructure maintenance, and well testing services, as well as downstream projects, including industrial shutdowns and space monitoring solutions. It also offers rail services comprising track renewals, maintenance, and other projects, as well as plant and tools for rail; undertakes pipeline, sewer rehabilitation, reservoir and facility enhancement, and treatment plant upgrade projects; and provides pipeline solutions and site access through portable roadways, as well as survey, test and measurement, and groundwork services. In addition, the company undertakes rail, highways, utilities, and other infrastructure projects; supports non-residential construction projects, including commercial offices, warehousing, and distribution; and operates in the commercial fit-out sectors comprising work on offices, data centres, and retail units. The company was formerly known as Vibroplant plc and changed its name to Vp plc in 2000. Vp plc was incorporated in 1950 and is headquartered in Harrogate, the United Kingdom. Vp plc is a subsidiary of Ackers P Investment Company Limited.
Industry:Rental & Leasing Services
Address:Central House, Harrogate, United Kingdom, HG3 1UD
Website:https://www.vpplc.com
ISIN:GB0009286963
LEI:213800TBQKKQR7UXZP80

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.56
DivYield:0.07
Div/Share:0.40
PtB:1.57
PtS:0.62
EBITDA:85.48M
Shares:39.51M
Market Cap:23.585B

TECHNICAL INDICATORS

MA5:594.60
MA10:595.00
MA20:592.70
MA50:591.34
MA100:586.47
MA200:576.60
STO9:38.24
STO14:38.24
RSI14:54.32
WPR14:-40.91
MTM14:7.00
ROC14:0.01
ATR:25.39
Week High:618.00
Week Low:580.00
Month High:620.00
Month Low:554.00
Year High:700.00
Year Low:460.00
Volatility:35.25

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.28
05 Dec 2024$0.12
20 Jun 2024$0.28
07 Dec 2023$0.12
22 Jun 2023$0.27
08 Dec 2022$0.11
23 Jun 2022$0.26
09 Dec 2021$0.11
24 Jun 2021$0.25
17 Dec 2020$0.22