VIPVipera Plc06/17/2025
LAST:

 206.0		CHANGE:
 3.00		OPEN:
202.0		HIGH:
207.0		ASK:
0.0		VOLUME:
30,401
CHANGE(%):
1.48		PREV:
203.0		LOW:
197.5		BID:
190.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25202.0207.0197.5206.030,4010
06/16/25203.0203.0203.0203.000
06/13/25198.0205.0198.0203.068,4950
06/12/25202.1210.0201.0205.529,8020
06/11/25207.0207.0198.5204.321,9950
06/10/25204.9210.0193.5209.087,3000
06/09/25203.7205.0198.6205.043,5020
06/06/25200.0205.0195.7205.053,9290
06/05/25202.0205.0190.5205.030,4600
06/04/25200.0202.0190.5202.026,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:168.50 - 210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34