VTASVolta Finance Limited06/17/2025
LAST:

 540.0		CHANGE:
 0.00		OPEN:
564.0		HIGH:
564.0		ASK:
0.0		VOLUME:
2,657
CHANGE(%):
0.00		PREV:
540.0		LOW:
540.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25564.0564.0540.0540.02,6570
06/16/25540.0540.0540.0540.000
06/13/25540.0518.5518.5540.01,6210
06/12/25540.0540.0540.0540.01,6210
06/11/25540.0540.0540.0540.01,6210
06/10/25518.5540.0518.5540.01,6210
06/09/25565.0565.0540.0540.08500
06/06/25540.0564.0540.0564.05,0000
06/05/25540.0540.0540.0540.000
06/04/25540.0540.0540.0540.000
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 517.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34