VFEMVanguard Funds Plc06/17/2025
LAST:

 49.71		CHANGE:
 0.37		OPEN:
49.67		HIGH:
49.71		ASK:
50.76		VOLUME:
17,794
CHANGE(%):
0.75		PREV:
49.34		LOW:
49.26		BID:
45.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.6749.7149.2649.7117,7940
06/16/2549.3449.3449.3449.3400
06/13/2549.1349.3448.9949.347,6090
06/12/2550.2050.2049.5349.9015,2110
06/11/2550.4450.6149.9950.1537,7690
06/10/2549.5450.2049.5450.0436,4260
06/09/2549.3449.6449.2549.6418,3370
06/06/2548.9949.2348.9249.2214,1860
06/05/2549.1849.1948.6949.017,8120
06/04/2548.5748.9548.5348.536,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:42.03 - 52.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00