VHYDVanguard Funds Plc06/18/2025
LAST:

 73.60		CHANGE:
 0.08		OPEN:
73.64		HIGH:
73.68		ASK:
0.00		VOLUME:
81,046
CHANGE(%):
0.10		PREV:
73.67		LOW:
73.22		BID:
73.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2573.6473.6873.2273.6081,0460
06/17/2573.8174.1073.6773.6726,3050
06/16/2574.1174.1174.1174.1100
06/13/2573.9074.1173.6774.1118,5490
06/12/2574.4574.4873.8474.3411,9620
06/11/2573.9874.4573.6474.2044,2880
06/10/2573.7774.0473.6174.035,9320
06/09/2573.9074.0073.6973.814,3560
06/06/2573.5173.8473.4073.6211,6900
06/05/2573.3073.6573.1773.4817,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:56.06 - 74.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34