VAGUVanguard Funds Plc06/17/2025
LAST:

 26.14		CHANGE:
 0.00		OPEN:
26.12		HIGH:
26.20		ASK:
0.00		VOLUME:
35,144
CHANGE(%):
0.00		PREV:
26.14		LOW:
26.01		BID:
25.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.1226.2026.0126.1435,1440
06/16/2526.1426.1426.1426.1400
06/13/2526.2226.2326.1226.147,9860
06/12/2526.1826.3226.1126.2424,0520
06/11/2526.1026.2426.0426.122,6460
06/10/2526.0926.2426.0426.086,9300
06/09/2526.0626.4325.9826.045,7990
06/06/2526.1026.1625.9325.9341,8760
06/05/2526.1626.2526.0526.078,0720
06/04/2526.4326.4326.0326.1425,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:24.67 - 26.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34