EODData

LSE, VCP: Victoria Plc

04 Aug 2025
LAST:

102.6

CHANGE:
 13.10
OPEN:
90.0
HIGH:
104.4
ASK:
0.0
VOLUME:
1.25M
CHG(%):
14.64
PREV:
89.5
LOW:
86.7
BID:
50.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2571.475.970.671.988.6K
20 Aug 2572.873.070.471.7231.1K
19 Aug 2575.577.372.673.0249.7K
18 Aug 2577.480.973.275.0198.5K
15 Aug 2581.082.377.878.6213.8K
14 Aug 2580.084.080.080.5128.9K
13 Aug 2580.083.980.080.5149.8K
12 Aug 2586.086.081.681.7124.4K
11 Aug 2590.092.986.086.071.4K
08 Aug 2593.093.086.090.0730.5K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:63.54
MA20:75.08
STO9:18.04
RSI14:16.14
MTM14:-22.00
ROC14:0.73
Week High:73.30
Week Low:56.80