VDEAVanguard Funds Plc06/17/2025
LAST:

 58.20		CHANGE:
 0.09		OPEN:
58.26		HIGH:
58.42		ASK:
0.00		VOLUME:
31,057
CHANGE(%):
0.15		PREV:
58.29		LOW:
58.19		BID:
57.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2558.2658.4258.1958.2031,0570
06/16/2558.2958.2958.2958.2900
06/13/2558.6658.6658.2858.292,7220
06/12/2558.4358.5958.4258.483,9780
06/11/2558.2158.4958.2158.402,9230
06/10/2558.1758.2958.1158.1117,5350
06/09/2558.0658.1757.9558.0811,3090
06/06/2558.3158.3157.9358.085,3210
06/05/2558.3258.4358.1658.181,7130
06/04/2557.9658.3157.9658.311,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:53.44 - 58.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34