EODData

LSE, VNRA: Vanguard Funds PLC

27 Aug 2025
LAST:

161.9

CHANGE:
 1.04
OPEN:
161.7
HIGH:
162.0
ASK:
0.0
VOLUME:
12.6K
CHG(%):
0.65
PREV:
160.9
LOW:
161.5
BID:
155.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25161.7162.0161.5161.912.6K
26 Aug 25160.7162.0159.7160.912.2K
25 Aug 25158.9161.9158.9161.925.1K
22 Aug 25158.9161.9158.9161.925K
21 Aug 25159.7159.9158.8159.632.7K
20 Aug 25159.9160.0159.0159.418.9K
19 Aug 25160.9161.1160.4160.76K
18 Aug 25160.8161.2160.8160.96.5K
15 Aug 25161.9161.9161.2161.210.8K
14 Aug 25161.5161.5160.8161.018.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:161.25
MA10:160.95
MA20:159.87
MA50:157.30
MA100:149.98
MA200:148.09
STO9:96.61
STO14:96.74
RSI14:68.09
MTM14:2.64
ROC14:0.02
ATR:1.38
Week High:162.03
Week Low:158.84
Month High:162.03
Month Low:155.24
Year High:162.03
Year Low:119.68
Volatility:1.28