VLEVolvere Plc06/18/2025
LAST:

 2,300		CHANGE:
 0.00		OPEN:
2,300		HIGH:
2,300		ASK:
0		VOLUME:
291
CHANGE(%):
0.00		PREV:
2,300		LOW:
2,262		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,2622,3002,2622,2622910
06/17/252,2232,3602,2232,3001,1150
06/16/252,3052,3052,3052,30500
06/13/252,2502,3182,2252,3053,1470
06/12/252,1962,3002,1962,2508340
06/11/252,2602,2602,1752,2101,9930
06/10/252,1722,2232,1722,2101,4030
06/09/252,1922,2002,1752,1807540
06/06/252,1752,2322,1752,2073,2680
06/05/252,2002,2272,1662,2001,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12