VDPAVanguard Funds Plc06/17/2025
LAST:

 58.33		CHANGE:
 0.26		OPEN:
58.04		HIGH:
58.39		ASK:
0.00		VOLUME:
106,181
CHANGE(%):
0.45		PREV:
58.07		LOW:
58.04		BID:
57.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2558.0458.3958.0458.33106,1450
06/16/2558.3558.3558.3558.3500
06/13/2558.5558.7358.3058.3539,9920
06/12/2558.3058.5558.3058.35174,2630
06/11/2558.1158.4257.9158.21911,5560
06/10/2557.8758.2457.8758.0756,6970
06/09/2557.9458.0857.9258.08129,4590
06/06/2558.2758.5657.9057.9016,6470
06/05/2558.2758.5558.1958.2319,6020
06/04/2558.0158.3957.8158.3091,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34