VDTAVanguard Funds Plc06/17/2025
LAST:

 26.27		CHANGE:
 0.06		OPEN:
26.20		HIGH:
26.28		ASK:
0.00		VOLUME:
160,464
CHANGE(%):
0.23		PREV:
26.21		LOW:
26.19		BID:
25.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.2026.2826.1926.27160,4640
06/16/2526.2126.2126.2126.2100
06/13/2526.3126.3626.2126.214760
06/12/2526.2626.3426.2426.29177,1570
06/11/2526.1126.2126.0926.2054,9580
06/10/2526.1226.1926.1226.1424,3630
06/09/2526.1226.1426.0926.1210,4840
06/06/2526.2126.2826.1226.1544,6470
06/05/2526.2426.3526.2426.259,1080
06/04/2526.1826.2826.1226.2443,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:25.08 - 27.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34