VOFVinacapital Vietnam Opportunity Fund Ld06/18/2025
LAST:

 413.0		CHANGE:
 1.50		OPEN:
415.5		HIGH:
418.0		ASK:
0.0		VOLUME:
286,485
CHANGE(%):
0.36		PREV:
411.5		LOW:
411.0		BID:
345.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25415.5418.0411.0413.0286,4850
06/17/25413.0415.0411.5411.5247,5810
06/16/25414.5414.5414.5414.500
06/13/25420.0432.0414.0414.5236,9800
06/12/25415.0430.5415.0419.0196,0540
06/11/25419.5424.5419.5420.5291,6250
06/10/25424.0429.0421.0421.0105,4660
06/09/25423.0432.0419.0421.0143,5450
06/06/25422.0424.0421.4423.089,8410
06/05/25430.5430.5421.0423.564,4090
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:355.08 - 505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12