VETYVanguard Funds Plc06/17/2025
LAST:

 19.30		CHANGE:
 0.06		OPEN:
19.24		HIGH:
19.32		ASK:
19.04		VOLUME:
165
CHANGE(%):
0.30		PREV:
19.24		LOW:
19.24		BID:
18.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.2419.3219.2419.301650
06/16/2519.2419.2419.2419.2400
06/13/2519.3519.3719.2419.244580
06/12/2519.3919.4119.2919.353,3120
06/11/2519.1719.2519.1719.204360
06/10/2519.2219.2619.0019.167280
06/09/2519.1819.1818.9719.048860
06/06/2519.1119.1219.0319.032880
06/05/2519.0919.2119.0119.011,8360
06/04/2519.0619.1919.0519.084,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:18.46 - 19.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34