VJPBVanguard Funds Plc06/17/2025
LAST:

 26.45		CHANGE:
 0.08		OPEN:
26.46		HIGH:
26.60		ASK:
0.00		VOLUME:
15,275
CHANGE(%):
0.29		PREV:
26.53		LOW:
26.35		BID:
24.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.4626.6026.3526.4515,2750
06/16/2526.5326.5326.5326.5300
06/13/2526.5326.6126.4326.5328,5240
06/12/2526.7026.7126.4926.6423,1330
06/11/2526.7026.7926.6326.6410,6350
06/10/2526.7226.7526.5726.6414,5290
06/09/2526.6126.6826.5626.6140,7770
06/06/2526.5626.7026.5326.6042,1220
06/05/2526.5426.5626.3126.4116,8490
06/04/2526.7526.7926.6126.6437,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:21.14 - 27.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34