VILXBoost Issuer Public Limited Company06/17/2025
LAST:

 1,105		CHANGE:
 0.00		OPEN:
1,108		HIGH:
1,140		ASK:
0		VOLUME:
83,621
CHANGE(%):
0.00		PREV:
1,105		LOW:
1,066		BID:
1,300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,1081,1401,0661,10583,6210
06/16/251,1101,1101,1101,11000
06/13/251,2181,2221,1061,110307,5710
06/12/251,0401,0791,0101,036140,7400
06/11/251,0321,034950959103,8080
06/10/251,0201,0379961,00441,5730
06/09/251,0501,0561,0071,01343,6880
06/06/251,1181,1261,0521,070129,9930
06/05/251,0981,1061,0221,02987,3700
06/04/251,1001,1121,0871,09759,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 16,000.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00